Polkadot
DOT · 美元计价
$0.871
-2.68%
≈ ￥5.7486
(-$0.02)
更新于 2026-11-09 07:15:02
24H 最高$0.906
24H 最低$0.842
今日开盘$0.895
24H 成交量$236.52万
流通市值$15.11亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$41.52 | $42.01 | $40.96 | $1.42万 | — | -0.48% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $624.18万 | $1.68亿 | -1.10% |
| 445 |
PROVESuccinct
|
$0.1752 | $0.1815 | $0.1714 | $23.12万 | $3,456.99万 | -1.90% |
| 568 |
STEEM斯蒂姆币
|
$0.04599 | $0.04779 | $0.04477 | $12.21万 | $2,621.62万 | -3.22% |
| 329 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,886.00 | $38.14万 | $6,626.21万 | -4.36% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5794 | $0.6267 | $0.5587 | $221.40万 | $1.79亿 | -6.80% |
| 408 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.88万 | $238.61万 | -3.66% |
| 138 |
LUNCTerra Classic
|
$0.00003906 | $0.0000404 | $0.0000375 | $108.10万 | $2.70亿 | -3.15% |
| 642 |
NFLXBNFLXB
|
$63.65 | $63.81 | $63.23 | $3.98万 | — | 0.13% |
| 605 |
LISTALista DAO
|
$0.0719 | $0.0746 | $0.069 | $8.51万 | $1,661.09万 | -3.36% |
| 643 |
MRNABMRNAB
|
$256.24 | $258.42 | $256.05 | $3.98万 | — | -0.49% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 591 |
CHRChromia
|
$0.01418 | $0.01489 | $0.01371 | $9.88万 | $1,394.13万 | -4.64% |
| 77 |
ICPInternet Computer
|
$2.333 | $2.43 | $2.26 | $276.52万 | $13.27亿 | -3.87% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 355 |
ZBTZerobase
|
$0.0583 | $0.0611 | $0.0572 | $34.98万 | $1,303.98万 | -4.58% |
| 518 |
EULEuler
|
$0.923 | $0.983 | $0.89 | $16.31万 | $1,754.19万 | -5.82% |
| 570 |
BANANAS31Banana For Scale
|
$0.005704 | $0.005848 | $0.005531 | $11.93万 | $5,709.95万 | -1.99% |
相关站点
共 40 个
Ripple USD _数字货币市值
Huma Finance _BTC行情
Virtuals _比特币
Solana _BTC行情
波场 _BTC行情
大零币 _比特币行情
莱特币 _比特币行情
Injective _比特币
Gains Network _比特币
Virtuals _数字货币市值
Pudgy Penguins _比特币
United Stables _币种排行
波场 _加密货币行情
Virtuals _币种排行
CyberConnect _数字货币市值
Raydium _BTC行情
Ether.fi _BTC行情
Ondo _BTC行情
牛来 _加密货币行情
牛来 _以太坊ETH价格
Act I : The _以太坊ETH价格
Artificial _比特币行情
Starknet _BTC行情
艾达币 _比特币
大零币 _加密货币行情
Solana _BTC行情
Mitosis _比特币行情
Plasma _数字货币市值
Artificial _比特币行情
Pepe _币种排行
United Stables _比特币行情
Hamster Kombat _币种排行
Ethena _比特币行情
Reserve Rights _数字货币市值
Meteora _以太坊ETH价格
Ether.fi _币种排行
Gains Network _加密货币行情
Mitosis _加密货币行情
NFPrompt _币种排行
StraitsX USD _加密货币行情