Dash
DASH · 美元计价
$48.53
0.58%
≈ ￥320.298
($0.28)
更新于 2026-11-01 22:35:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.25
24H 成交量$228.09万
流通市值$6.33亿
24H 涨跌额($0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 57 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $390.36万 | — | 0.32% |
| 104 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $166.77万 | $3,987.95万 | -5.28% |
| 116 |
STEEMSteem
|
$0.05104 | $0.05455 | $0.04878 | $144.01万 | $2,942.50万 | 3.51% |
| 234 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $60.47万 | $6,792.79万 | 5.38% |
| 692 |
CRMBCRMB
|
$228.77 | $229.76 | $228.58 | $3,467.55 | — | -0.12% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.642 | $0.653 | $0.6248 | $223.87万 | $5.18亿 | 2.02% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -0.73% |
| 329 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $36.30万 | $2.90亿 | -1.04% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 556 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.40万 | $1,786.90万 | -3.72% |
| 624 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 484 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.12% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $181.14万 | $14.01亿 | 1.57% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $134.53万 | $1,558.39万 | -5.76% |
| 147 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.83万 | $2,189.66万 | 4.23% |
| 568 |
BANANAS31BANANAS31
|
$0.005855 | $0.005975 | $0.005807 | $8.90万 | — | -1.40% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Initia _比特币
Kite _比特币
Dogecoin _加密货币行情
Ethena _数字货币市值
Filecoin _加密货币行情
EUR _加密货币行情
SuperRare _加密货币行情
Pendle _BTC行情
SuperRare _比特币
BEAMX _比特币行情
DODO _比特币行情
CRCLB _币种排行
Bitcoin _币种排行
Prometeus _数字货币市值
Sui _比特币
Pendle _BTC行情
THORChain _数字货币市值
RWUSD _比特币
Tether Gold _比特币
Cardano _数字货币市值
MSTRB _BTC行情
COTI _币种排行
Celo _币种排行
Sophon _数字货币市值
Pudgy Penguins _BTC行情
NVDAB _加密货币行情
Solana _比特币
Artificial _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
SNDKB _比特币行情
TONToken _比特币
Gitcoin _数字货币市值
RedStone _比特币
Stellar _数字货币市值
COTI _比特币行情
OFFICIAL TRUMP _比特币行情
Amp _比特币行情
Dash _数字货币市值