Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.92万 | — | -11.80% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.30万 | — | -3.77% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.21万 | $3,757.56万 | -5.00% |
| 265 |
STEEMSteem
|
$0.04703 | $0.04933 | $0.04641 | $55.63万 | $2,693.32万 | -4.62% |
| 389 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.11万 | $6,494.19万 | -1.89% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5992 | $0.627 | $0.5925 | $272.76万 | $4.86亿 | -3.84% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 176 |
LUNCTerra Classic
|
$0.00004065 | $0.00004236 | $0.00004012 | $92.89万 | $2.76亿 | -4.01% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 606 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.42万 | $1,709.91万 | -1.70% |
| 329 |
MRNABMRNAB
|
$219.32 | $230.37 | $218.12 | $42.71万 | — | -0.75% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.01536 | $0.01603 | $0.0151 | $12.79万 | $1,499.96万 | -4.18% |
| 108 |
ICPInternet Computer
|
$2.444 | $2.55 | $2.41 | $226.23万 | $13.77亿 | -4.23% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0694 | $0.0655 | $54.02万 | $1,474.68万 | -4.47% |
| 429 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $28.57万 | $1,979.00万 | -3.92% |
| 592 |
BANANAS31BANANAS31
|
$0.005628 | $0.005819 | $0.005577 | $12.53万 | — | -2.98% |
相关站点
共 40 个
Celestia _数字货币市值
TQQQB _BTC行情
Chainlink _比特币
Tether Gold _币种排行
MSTRB _加密货币行情
PAX Gold _比特币行情
Ethena USDe _BTC行情
SNDKB _币种排行
ZAMA _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _比特币行情
Ethereum _BTC行情
Sophon _加密货币行情
OFFICIAL TRUMP _数字货币市值
Lisk _加密货币行情
Lisk _加密货币行情
Haedal _比特币行情
LITEB _数字货币市值
MegaETH _比特币
MARSCOIN _比特币
Holo _币种排行
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Huma Finance _比特币
MUB _加密货币行情
SNXXB _币种排行
1000CAT _BTC行情
SKHYB _BTC行情
QQQB _数字货币市值
Lisk _数字货币市值
MegaETH _BTC行情
Solana _以太坊ETH价格
TQQQB _币种排行
Official _比特币
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
BFUSD _加密货币行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
Gram _币种排行