Compound
COMP · 美元计价
$20.57
-1.53%
≈ ￥135.762
(-$0.32)
更新于 2026-11-02 01:00:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.89
24H 成交量$31.77万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $388.94万 | — | 0.49% |
| 122 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2004 | $127.62万 | $3,987.95万 | -11.40% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $151.39万 | $2,942.50万 | 2.71% |
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.18万 | $6,792.79万 | 4.23% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $205.80万 | $5.18亿 | 0.41% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.62万 | $271.92万 | -1.46% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004344 | $0.00004258 | $36.21万 | $2.90亿 | -1.61% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 477 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 103 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.45万 | $14.01亿 | -0.36% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 215 |
ZBTZerobase
|
$0.0705 | $0.0741 | $0.0699 | $64.04万 | $1,558.39万 | -3.95% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $106.48万 | $2,189.66万 | -1.74% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.00594 | $0.005807 | $8.05万 | — | -1.90% |
相关站点
共 40 个
Gram _以太坊ETH价格
INTCB _加密货币行情
SuperVerse _比特币
Bubblemaps _以太坊ETH价格
COTI _币种排行
Hyperliquid _比特币
United Stables _数字货币市值
Kite _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _比特币
Litecoin _加密货币行情
Ondo _BTC行情
Ondo _数字货币市值
Hashflow _比特币行情
Starknet _比特币行情
INTCB _比特币行情
Hashflow _比特币
Aerodrome _加密货币行情
THORChain _比特币
USDC _数字货币市值
Sophon _BTC行情
USDC _加密货币行情
NFPrompt _数字货币市值
Aptos _数字货币市值
Cosmos _以太坊ETH价格
Cosmos _加密货币行情
BIO Protocol _BTC行情
Kite _比特币
Quant _币种排行
Reserve Rights _币种排行
SuperVerse _数字货币市值
Stellar _比特币行情
Zcash _加密货币行情
LayerZero _数字货币市值
Stellar _数字货币市值
Bitcoin Cash _数字货币市值
Amp _比特币
RWUSD _以太坊ETH价格
First Digital _比特币
Tether Gold _比特币行情