CGPT
CGPT · 美元计价
$0.01806
-0.33%
≈ ￥0.119196
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01812
24H 成交量$23.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.05万 | — | -7.59% |
| 29 |
CRCLBCRCLB
|
$72.47 | $75.93 | $71.13 | $1,561.34万 | — | -1.60% |
| 154 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $108.76万 | $3,757.56万 | -0.78% |
| 356 |
STEEMSteem
|
$0.04722 | $0.04879 | $0.04641 | $38.26万 | $2,693.32万 | -2.20% |
| 392 |
YFIyearn.finance
|
$1958 | $1,967.00 | $1,898.00 | $32.32万 | $6,494.19万 | 1.50% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 587 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $13.22万 | — | 0.08% |
| 610 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.80% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.84万 | — | -0.74% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.01536 | $0.01584 | $0.01505 | $13.04万 | $1,499.96万 | -2.35% |
| 111 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $193.13万 | $13.77亿 | -1.52% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.94万 | $1,474.68万 | -1.78% |
| 368 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.65万 | $1,979.00万 | -3.72% |
| 607 |
BANANAS31BANANAS31
|
$0.005647 | $0.005819 | $0.005573 | $11.45万 | — | -1.22% |
相关站点
共 40 个
Pendle _数字货币市值
Ethereum _BTC行情
Plasma _以太坊ETH价格
CRCLB _数字货币市值
Celo _加密货币行情
Bitcoin _比特币
Cardano _比特币
Sui _比特币
Holo _以太坊ETH价格
1000CAT _加密货币行情
Quant _数字货币市值
MegaETH _比特币行情
SKHYB _BTC行情
Litecoin _比特币行情
PAX Gold _币种排行
Dogecoin _比特币
MUB _BTC行情
AMDB _币种排行
SOXLB _BTC行情
Celo _加密货币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Solana _比特币行情
Polkadot _币种排行
CRWVB _比特币行情
Litecoin _以太坊ETH价格
USD1 _数字货币市值
TQQQB _比特币行情
DRAMB _数字货币市值
DRAMB _数字货币市值
Initia _加密货币行情
Tether Gold _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
GOOGLB _加密货币行情
Haedal _比特币行情
BFUSD _加密货币行情
Gitcoin _以太坊ETH价格
Litecoin _BTC行情
Ethena USDe _以太坊ETH价格