清鉴台
行情总览
C

Chainbase

C · 美元计价
$0.0798
2.31% ≈ ￥0.52668 ($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.078
24H 成交量$13.54万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Manta Network $0.0594 -1.43% KAITO $0.2402 -0.99% GoPlusGPS $0.00796 -0.50% Space and TimeSXT $0.00809 -1.94% Nervos NetworkCKB $0.001228 -2.39% CGPT $0.01838 -3.47% MANTRA $0.00348 -1.70% Yield BasisYB $0.0633 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 PENGB PENGBPENGB $53.19 $53.28 $52.19 $1.18万 — 0.95%
55 CRCLB CRCLBCRCLB $73.1 $73.37 $72.46 $389.29万 — 0.39%
113 PROVE PROVESuccinct $0.2009 $0.2288 $0.2004 $145.91万 $3,987.95万 -9.87%
109 STEEM STEEMSteem $0.05075 $0.05455 $0.04878 $150.57万 $2,942.50万 2.32%
227 YFI YFIyearn.finance $2015 $2,100.00 $1,905.00 $61.89万 $6,792.79万 4.08%
690 CRMB CRMBCRMB $228.96 $229.76 $228.63 $3,690.00 — -0.04%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
80 AERO AEROAerodrome Finance $0.6364 $0.653 $0.6294 $224.77万 $5.18亿 -0.08%
536 CITY CITYManchester City Fan Token $0.27 $0.277 $0.268 $11.38万 $271.92万 -1.82%
332 LUNC LUNCTerra Classic $0.00004286 $0.00004359 $0.00004258 $35.32万 $2.90亿 -1.63%
654 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.42万 — 0.36%
559 LISTA LISTALista DAO $0.0776 $0.0801 $0.0772 $9.80万 $1,786.90万 -3.12%
622 MRNAB MRNABMRNAB $219.66 $221.02 $219.24 $3.64万 — -0.58%
499 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
475 CHR CHRChromia $0.01623 $0.01669 $0.01616 $16.01万 $1,597.53万 -1.46%
97 ICP ICPInternet Computer $2.51 $2.53 $2.49 $172.39万 $14.01亿 -0.08%
307 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
133 ZBT ZBTZerobase $0.0701 $0.0745 $0.0699 $117.99万 $1,558.39万 -5.91%
146 EUL EULEuler $1.129 $1.22 $1.13 $107.15万 $2,189.66万 -0.62%
573 BANANAS31 BANANAS31BANANAS31 $0.00582 $0.00595 $0.005807 $8.24万 — -2.15%

相关站点

共 40 个
Plume _币种排行 Amp _BTC行情 XRP _比特币 SuperRare _比特币行情 Near Protocol _加密货币行情 Bubblemaps _比特币行情 ZAMA _以太坊ETH价格 Worldcoin _比特币行情 MARSCOIN _比特币 SuperRare _比特币 Uniswap _加密货币行情 Ripple USD _比特币 TONToken _BTC行情 Arbitrum _以太坊ETH价格 Celo _以太坊ETH价格 Tether Gold _数字货币市值 INTCB _比特币行情 Prometeus _比特币 United Stables _比特币行情 United Stables _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Prometeus _数字货币市值 COTI _币种排行 Origin _比特币行情 INTWB _加密货币行情 Ripple USD _比特币行情 First Digital _比特币行情 Celo _加密货币行情 Prometeus _数字货币市值 Origin _加密货币行情 Ondo _数字货币市值 BNB _比特币行情 NVDAB _以太坊ETH价格 Sui _BTC行情 Amp _以太坊ETH价格 Nillion _币种排行 Nillion _币种排行 Stellar _比特币行情 SOXLB _比特币 MARSCOIN _以太坊ETH价格