BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $10.62万 | — | -8.64% |
| 32 |
CRCLBCRCLB
|
$72.25 | $75.93 | $71.85 | $1,539.11万 | — | -1.99% |
| 151 |
PROVESuccinct
|
$0.1935 | $0.2025 | $0.1889 | $117.76万 | $3,757.56万 | -4.02% |
| 254 |
STEEMSteem
|
$0.04735 | $0.05082 | $0.04704 | $57.15万 | $2,693.32万 | -6.44% |
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.20万 | $6,494.19万 | -3.50% |
| 679 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.35% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6013 | $0.6322 | $0.5931 | $331.00万 | $4.86亿 | -4.13% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
| 627 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.56% |
| 624 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.64万 | $1,709.91万 | -3.52% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.91万 | — | 0.05% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.83万 | $1,499.96万 | -5.28% |
| 100 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $256.36万 | $13.77亿 | -3.66% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $60.50万 | $1,474.68万 | -4.44% |
| 385 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.43万 | $1,979.00万 | -5.26% |
| 603 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $11.85万 | — | -3.24% |
相关站点
共 40 个
First Digital _数字货币市值
Aerodrome _加密货币行情
Pepe _比特币行情
1000CAT _比特币
United Stables _币种排行
XRP _加密货币行情
Sui _币种排行
Litecoin _币种排行
牛来 _数字货币市值
TONToken _以太坊ETH价格
Chainlink _比特币
CRCLB _比特币
Origin _币种排行
Pudgy Penguins _比特币
THORChain _BTC行情
TONToken _以太坊ETH价格
Celo _币种排行
THORChain _比特币
MARSCOIN _BTC行情
Stellar _币种排行
Zcash _币种排行
Stellar _以太坊ETH价格
MegaETH _币种排行
Solana _BTC行情
USD1 _数字货币市值
Cardano _BTC行情
KORUB _加密货币行情
Initia _加密货币行情
Injective _比特币
Celestia _币种排行
Eigenlayer _比特币
Hedera _数字货币市值
AMDB _币种排行
Stellar _以太坊ETH价格
BitTensor _加密货币行情
MRVLB _比特币行情
Avalanche _数字货币市值
INTWB _BTC行情
Artificial _加密货币行情
Zcash _比特币行情