清鉴台
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-03 10:15:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
MUUB $21.99 -13.22% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Reserve RightsRSR $0.001388 -4.87% Singularity NETAGIX $0.6141 -0.37% zkSync $0.00991 -4.71% Vulcan ForgedPYR $0.021 -57.14% StraitsX USDXUSD $1.0007 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 PENGB PENGBPENGB $49.01 $54.19 $47.45 $10.59万 — -8.50%
33 CRCLB CRCLBCRCLB $72.16 $75.93 $71.85 $1,397.20万 — -2.39%
148 PROVE PROVESuccinct $0.1933 $0.2025 $0.1889 $117.27万 $3,757.56万 -3.11%
238 STEEM STEEMSteem $0.04685 $0.05042 $0.04659 $62.62万 $2,693.32万 -6.47%
386 YFI YFIyearn.finance $1922 $1,981.00 $1,898.00 $33.99万 $6,494.19万 -2.59%
680 CRMB CRMBCRMB $225.55 $232.83 $222.87 $3.25万 — -1.82%
376 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
85 AERO AEROAerodrome Finance $0.5958 $0.6322 $0.5925 $340.51万 $4.86亿 -4.76%
467 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $24.11万 $265.00万 -4.48%
194 LUNC LUNCTerra Classic $0.00004044 $0.00004266 $0.00004034 $83.10万 $2.76亿 -4.40%
625 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.24万 — 0.39%
627 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.21万 $1,709.91万 -3.53%
332 MRNAB MRNABMRNAB $220.74 $230.37 $218.12 $41.71万 — 0.30%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
587 CHR CHRChromia $0.01517 $0.01618 $0.01512 $13.09万 $1,499.96万 -5.25%
97 ICP ICPInternet Computer $2.434 $2.57 $2.43 $265.11万 $13.77亿 -4.02%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
259 ZBT ZBTZerobase $0.0662 $0.0704 $0.0661 $56.72万 $1,474.68万 -4.75%
395 EUL EULEuler $1.056 $1.13 $1.05 $32.73万 $1,979.00万 -5.55%
597 BANANAS31 BANANAS31BANANAS31 $0.005645 $0.005871 $0.005577 $12.31万 — -2.77%

相关站点

共 40 个
Sophon _比特币行情 Litecoin _比特币 BFUSD _BTC行情 Hyperliquid _币种排行 NBISB _比特币 MUB _加密货币行情 GOOGLB _加密货币行情 Gitcoin _以太坊ETH价格 Polkadot _币种排行 MegaETH _比特币行情 RWUSD _币种排行 GOOGLB _以太坊ETH价格 Chainlink _BTC行情 RedStone _以太坊ETH价格 DRAMB _比特币行情 MSTRB _以太坊ETH价格 First Digital _比特币行情 Hedera _以太坊ETH价格 KORUB _加密货币行情 Quant _加密货币行情 Avalanche _比特币 Ondo _比特币 Aerodrome _数字货币市值 Sophon _以太坊ETH价格 THORChain _比特币行情 Filecoin _加密货币行情 Dogecoin _币种排行 AAPLB _数字货币市值 BEAMX _币种排行 TONToken _BTC行情 Pudgy Penguins _比特币行情 Stellar _数字货币市值 United Stables _币种排行 USDC _加密货币行情 Injective _比特币行情 BNCB _比特币 KORUB _BTC行情 Avalanche _以太坊ETH价格 QQQB _BTC行情 ZAMA _比特币行情