Bancor
BNT · 美元计价
$0.2701
-2.03%
≈ ￥1.7827
(-$0.01)
更新于 2026-11-08 23:05:03
24H 最高$0.2857
24H 最低$0.2665
今日开盘$0.2757
24H 成交量$33.38万
流通市值$3,306.64万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$41.81 | $41.92 | $41.50 | $1.21万 | — | -0.26% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $67.80 | $66.92 | $248.26万 | $1.68亿 | 0.10% |
| 431 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1775 | $16.94万 | $3,484.20万 | 1.12% |
| 553 |
STEEM斯蒂姆币
|
$0.04694 | $0.04834 | $0.04659 | $8.95万 | $2,652.06万 | -2.72% |
| 362 |
YFIyearn.finance
|
$1977 | $2,036.00 | $1,977.00 | $25.72万 | $6,777.63万 | -2.18% |
| 690 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,909.31 | — | 0.05% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5941 | $0.633 | $0.5903 | $296.79万 | $1.88亿 | -0.10% |
| 318 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.24 | $30.76万 | $246.72万 | -0.41% |
| 179 |
LUNCTerra Classic
|
$0.00003973 | $0.00004072 | $0.00003956 | $64.03万 | $2.72亿 | -1.71% |
| 631 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.41 | $2.76万 | — | 0.32% |
| 592 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.19万 | $1,693.56万 | -2.68% |
| 634 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 598 |
CHRChromia
|
$0.01447 | $0.01512 | $0.01444 | $5.62万 | $1,440.98万 | -3.73% |
| 83 |
ICPInternet Computer
|
$2.379 | $2.45 | $2.37 | $178.64万 | $13.45亿 | -2.14% |
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 294 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $34.47万 | $1,325.02万 | -1.96% |
| 515 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.98万 | $1,808.97万 | -3.64% |
| 558 |
BANANAS31Banana For Scale
|
$0.005794 | $0.005908 | $0.005732 | $8.64万 | $5,709.95万 | -1.93% |
相关站点
共 40 个
Secret _以太坊ETH价格
Filecoin _比特币
Huma Finance _比特币行情
Hamster Kombat _比特币行情
Zama _以太坊ETH价格
USD1 _比特币行情
Hashflow _比特币
Near Protocol _比特币行情
Hashflow _比特币
Artificial _比特币行情
Ethena _数字货币市值
Quant _BTC行情
Polymath _币种排行
ONEchain _数字货币市值
Pepe _以太坊ETH价格
Meteora _比特币行情
牛来 _BTC行情
牛来 _数字货币市值
Pump.fun _加密货币行情
Huma Finance _比特币行情
RWUSD _币种排行
Celestia _加密货币行情
Celo _BTC行情
瑞波币 _加密货币行情
BitTensor _以太坊ETH价格
Solana _加密货币行情
Worldcoin _币种排行
Act I : The _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _比特币行情
应用链 _以太坊ETH价格
United Stables _币种排行
Gitcoin _币种排行
PAX Gold _比特币
Ripple USD _加密货币行情
Internet _比特币
LayerZero _加密货币行情
Quant _比特币
以太坊 _以太坊ETH价格
Starknet _币种排行