BMNRB
BMNRB · 美元计价
$19.6
-5.86%
≈ ￥129.36
(-$1.22)
更新于 2026-11-03 13:05:01
24H 最高$20.95
24H 最低$19.46
今日开盘$20.82
24H 成交量$164.86万
流通市值—
24H 涨跌额(-$1.22)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$47.84 | $54.19 | $47.45 | $10.00万 | — | -11.28% |
| 32 |
CRCLBCRCLB
|
$71.65 | $75.93 | $71.34 | $1,476.87万 | — | -3.42% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.78万 | $3,757.56万 | -4.66% |
| 256 |
STEEMSteem
|
$0.04682 | $0.05005 | $0.04641 | $57.63万 | $2,693.32万 | -6.44% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
| 691 |
CRMBCRMB
|
$224.57 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5969 | $0.6271 | $0.5925 | $278.49万 | $4.86亿 | -4.71% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.10万 | $2.76亿 | -4.07% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.40% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0765 | $0.0725 | $11.25万 | $1,709.91万 | -2.49% |
| 331 |
MRNABMRNAB
|
$219.09 | $230.37 | $218.12 | $42.26万 | — | -0.82% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0695 | $0.0655 | $54.54万 | $1,474.68万 | -4.60% |
| 408 |
EULEuler
|
$1.057 | $1.10 | $1.05 | $31.47万 | $1,979.00万 | -4.00% |
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.51万 | — | -3.09% |
相关站点
共 40 个
INTCB _BTC行情
Quant _币种排行
Hedera _BTC行情
Uniswap _币种排行
TQQQB _比特币行情
Lisk _比特币
INTWB _比特币
TSLAB _数字货币市值
Zcash _以太坊ETH价格
Avalanche _数字货币市值
ZAMA _比特币行情
Aave _比特币行情
SKHYB _比特币行情
AAPLB _加密货币行情
Initia _数字货币市值
TSLAB _加密货币行情
PAX Gold _比特币行情
BNB _比特币
Celo _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Hedera _BTC行情
Sophon _比特币行情
Eigenlayer _比特币
Pepe _比特币行情
Worldcoin _比特币
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Lisk _数字货币市值
Pendle _比特币行情
Litecoin _比特币
LayerZero _加密货币行情
Avalanche _以太坊ETH价格
INTCB _比特币
Arbitrum _数字货币市值
Uniswap _数字货币市值
SNDKB _数字货币市值
EUR _数字货币市值
Gram _币种排行
Avalanche _比特币