Basic Attention Token
BAT · 美元计价
$0.1372
0.51%
≈ ￥0.90552
($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.146
24H 最低$0.136
今日开盘$0.1365
24H 成交量$112.57万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.16万 | — | 0.65% |
| 55 |
CRCLBCRCLB
|
$73.11 | $73.37 | $72.46 | $389.15万 | — | 0.38% |
| 118 |
PROVESuccinct
|
$0.2008 | $0.2288 | $0.2004 | $141.17万 | $3,987.95万 | -9.43% |
| 110 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.47万 | $2,942.50万 | 2.59% |
| 224 |
YFIyearn.finance
|
$2011 | $2,100.00 | $1,905.00 | $62.05万 | $6,792.79万 | 4.04% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $223.82万 | $5.18亿 | -0.24% |
| 537 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.31万 | $271.92万 | -2.54% |
| 326 |
LUNCTerra Classic
|
$0.00004273 | $0.00004359 | $0.00004258 | $36.48万 | $2.90亿 | -1.88% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 622 |
MRNABMRNAB
|
$219.48 | $221.02 | $219.24 | $3.65万 | — | -0.70% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.03万 | $1,597.53万 | -1.64% |
| 97 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.49 | $172.58万 | $14.01亿 | -0.08% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 147 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $106.17万 | $1,558.39万 | -3.44% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.20万 | $2,189.66万 | -0.53% |
| 572 |
BANANAS31BANANAS31
|
$0.005821 | $0.005945 | $0.005807 | $8.24万 | — | -2.07% |
相关站点
共 40 个
COTI _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币
Internet _加密货币行情
Artificial _以太坊ETH价格
Dogecoin _币种排行
Aave _比特币
RWUSD _比特币行情
Bitcoin _以太坊ETH价格
Initia _比特币
United Stables _BTC行情
Solana _比特币行情
Reserve Rights _数字货币市值
Initia _比特币
牛来 _数字货币市值
Aster _以太坊ETH价格
Reserve Rights _数字货币市值
BEAMX _比特币行情
Aerodrome _比特币
Tether Gold _比特币
Arbitrum _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
BNB _BTC行情
MSTRB _比特币行情
DODO _加密货币行情
Zcash _比特币
Dash _以太坊ETH价格
Hashflow _比特币
Reserve Rights _BTC行情
Reserve Rights _比特币行情
Internet _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
Quant _币种排行
Ethena _BTC行情
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _加密货币行情