Lombard
BARD · 美元计价
$0.1104
-1.08%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1116
24H 成交量$9.66万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.91万 | — | 0.04% |
| 140 |
PROVESuccinct
|
$0.2017 | $0.2149 | $0.2004 | $107.96万 | $3,961.44万 | -4.99% |
| 108 |
STEEMSteem
|
$0.0504 | $0.05455 | $0.04878 | $157.21万 | $2,883.04万 | 2.29% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,777.72万 | 3.55% |
| 692 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.76万 | $5.15亿 | -1.86% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.71万 | $270.26万 | -1.83% |
| 339 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.70% |
| 655 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.15% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.48 | $169.50万 | $14.04亿 | -0.24% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 287 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.46万 | $1,549.00万 | -2.09% |
| 146 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $103.22万 | $2,104.45万 | -2.80% |
| 576 |
BANANAS31BANANAS31
|
$0.005786 | $0.005912 | $0.005764 | $8.31万 | — | -1.58% |
相关站点
共 40 个
Bubblemaps _币种排行
Aerodrome _币种排行
Ripple USD _比特币
Aster _比特币
Aptos _比特币
NVDAB _数字货币市值
Hyperliquid _以太坊ETH价格
Stacks _比特币
Bubblemaps _加密货币行情
Aave _比特币
Pepe _以太坊ETH价格
INTWB _数字货币市值
Quant _比特币行情
Hemi _币种排行
PancakeSwap _比特币行情
Initia _BTC行情
Tether Gold _数字货币市值
PancakeSwap _币种排行
SuperVerse _以太坊ETH价格
Stacks _比特币
NVDAB _以太坊ETH价格
牛来 _比特币
First Digital _以太坊ETH价格
Celo _以太坊ETH价格
CoW Protocol _以太坊ETH价格
BitTensor _比特币
SuperVerse _以太坊ETH价格
PAX Gold _数字货币市值
GOOGLB _数字货币市值
Dash _比特币行情
BUSD _数字货币市值
Aptos _以太坊ETH价格
Filecoin _加密货币行情
Starknet _BTC行情
BIO Protocol _比特币行情
Pepe _比特币
Gram _以太坊ETH价格
Bubblemaps _BTC行情
Internet _数字货币市值
Chainlink _币种排行