AXTIB

AXTIB · 美元计价

$38.83

-0.59% ≈ ￥256.278 (-$0.23)

更新于 2026-11-08 07:55:02

24H 最高$39.27

24H 最低$38.44

今日开盘$39.06

24H 成交量$2.86万

流通市值—

24H 涨跌额(-$0.23)

历史最高$97.75

最高日期2026-08-01

历史最低$36.14

最低日期2026-07-01

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PENGBPENGB	$41.72	$42.28	$41.50	$2.03万	—	-0.76%
78	CRCLBCircle Internet Group (bStocks	$67.3	$67.84	$66.92	$196.78万	$1.68亿	-0.39%
191	PROVESuccinct	$0.1789	$0.1819	$0.1612	$64.34万	$3,527.08万	0.34%
553	STEEM斯蒂姆币	$0.04749	$0.04855	$0.04743	$8.99万	$2,696.53万	-1.29%
362	YFIyearn.finance	$2024	$2,039.00	$1,983.00	$25.53万	$6,782.60万	1.81%
691	CRMBCRMB	$213.74	$214.65	$213.01	$3,217.85	—	-0.28%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
63	AEROAerodrome Finance	$0.6255	$0.633	$0.5908	$252.92万	$1.84亿	1.92%
181	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$68.33万	$246.95万	-1.20%
160	LUNCTerra Classic	$0.00004034	$0.00004123	$0.0000399	$77.89万	$2.75亿	-1.44%
653	NFLXBNFLXB	$63.53	$63.80	$63.37	$1.94万	—	-0.02%
575	LISTALista DAO	$0.0745	$0.0759	$0.0736	$7.20万	$1,713.93万	-0.13%
617	MRNABMRNAB	$257.75	$258.22	$256.38	$4.19万	—	0.31%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
594	CHRChromia	$0.01486	$0.01536	$0.01468	$5.69万	$1,477.43万	-2.30%
91	ICPInternet Computer	$2.43	$2.46	$2.40	$164.16万	$13.60亿	-0.12%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
304	ZBTZerobase	$0.0611	$0.0641	$0.0603	$35.05万	$1,346.24万	-3.93%
460	EULEuler	$0.98	$1.02	$0.97	$15.43万	$1,843.11万	-3.07%
504	BANANAS31Banana For Scale	$0.005823	$0.005991	$0.005783	$12.22万	$5,709.95万	-0.78%