AVA
AVA · 美元计价
$0.2526
0.24%
≈ ￥1.6672
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.2574
24H 最低$0.2366
今日开盘$0.252
24H 成交量$92.51万
流通市值$1,384.37万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PENGBPENGB
|
$44.94 | $45.12 | $40.35 | $4.11万 | — | 7.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.8 | $67.90 | $64.55 | $1,523.83万 | $1.68亿 | 0.33% |
| 448 |
PROVESuccinct
|
$0.1763 | $0.1812 | $0.1714 | $29.92万 | $3,456.99万 | -2.65% |
| 530 |
STEEM斯蒂姆币
|
$0.0473 | $0.04733 | $0.04477 | $21.29万 | $2,621.62万 | 0.77% |
| 323 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $48.54万 | $6,626.21万 | 1.01% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $8,820.26 | — | 0.37% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.579 | $0.6001 | $0.5556 | $262.12万 | $1.79亿 | -2.44% |
| 516 |
CITYManchester City Fan Token
|
$0.244 | $0.244 | $0.23 | $22.21万 | $238.61万 | 0.83% |
| 151 |
LUNCTerra Classic
|
$0.00003999 | $0.00004017 | $0.0000375 | $134.98万 | $2.70亿 | 0.60% |
| 661 |
NFLXBNFLXB
|
$63.55 | $63.95 | $63.06 | $7.49万 | — | -0.13% |
| 580 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.069 | $16.58万 | $1,661.09万 | 4.13% |
| 440 |
MRNABMRNAB
|
$264.57 | $265.02 | $253.08 | $31.17万 | — | 2.57% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 605 |
CHRChromia
|
$0.0148 | $0.01482 | $0.01371 | $13.48万 | $1,394.13万 | 2.14% |
| 84 |
ICPInternet Computer
|
$2.426 | $2.43 | $2.26 | $377.15万 | $13.27亿 | 1.63% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 250 |
ZBTZerobase
|
$0.0592 | $0.06 | $0.0563 | $67.65万 | $1,303.98万 | -1.33% |
| 435 |
EULEuler
|
$0.94 | $0.956 | $0.88 | $31.66万 | $1,754.19万 | -1.47% |
| 572 |
BANANAS31Banana For Scale
|
$0.006011 | $0.006023 | $0.005531 | $17.34万 | $5,709.95万 | 3.71% |
相关站点
共 40 个
Raydium _比特币
Ether.fi _比特币行情
Gram _比特币行情
波场 _比特币
以太经典 _以太坊ETH价格
Wrapped _以太坊ETH价格
First Digital _加密货币行情
Starknet _币种排行
SNXXB _比特币行情
以太坊 _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币行情
NEXPACE _以太坊ETH价格
狗币 _币种排行
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
Gains Network _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
ONEchain _数字货币市值
JUST _以太坊ETH价格
Virtuals _BTC行情
牛来 _加密货币行情
Virtuals _BTC行情
United Stables _币种排行
瑞波币 _加密货币行情
Hedera _比特币行情
莱特币 _币种排行
Reserve Rights _比特币行情
Near Protocol _数字货币市值
BFUSD _比特币行情
TONToken _数字货币市值
比特币 _以太坊ETH价格
以太坊 _数字货币市值
BitTensor _BTC行情
Official _比特币
Gitcoin _比特币
Quant _比特币行情
TQQQB _以太坊ETH价格