Audius
AUDIO · 美元计价
$0.0115
-0.86%
≈ ￥0.0759
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.0116
24H 成交量$79.01万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$42.44 | $42.91 | $40.58 | $2.56万 | — | 1.90% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $915.74万 | $1.68亿 | -0.95% |
| 445 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.09万 | $3,456.99万 | -0.84% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
| 327 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $40.63万 | $6,626.21万 | -2.39% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5835 | $0.6107 | $0.5587 | $209.99万 | $1.79亿 | -4.19% |
| 427 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.42万 | $238.61万 | -2.86% |
| 139 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $115.25万 | $2.70亿 | -1.78% |
| 644 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -1.91% |
| 587 |
MRNABMRNAB
|
$258.28 | $261.28 | $255.29 | $11.68万 | — | 0.11% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 597 |
CHRChromia
|
$0.01423 | $0.01475 | $0.01371 | $10.96万 | $1,394.13万 | -3.33% |
| 74 |
ICPInternet Computer
|
$2.368 | $2.43 | $2.26 | $321.88万 | $13.27亿 | -1.74% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 311 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0568 | $43.64万 | $1,303.98万 | -5.49% |
| 504 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.33万 | $1,754.19万 | -5.56% |
| 584 |
BANANAS31Banana For Scale
|
$0.005733 | $0.005848 | $0.005531 | $11.78万 | $5,709.95万 | -0.40% |
相关站点
共 40 个
Holo _比特币
SNXXB _比特币行情
ONEchain _BTC行情
Internet _币种排行
Arbitrum _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _BTC行情
以太坊 _币种排行
Ondo _BTC行情
TONToken _数字货币市值
Reserve Rights _数字货币市值
大零币 _比特币行情
Ondo _加密货币行情
Meteora _比特币行情
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
USD1 _BTC行情
Hyperliquid _币种排行
TONToken _数字货币市值
达世币 _数字货币市值
NFPrompt _比特币行情
Aster _数字货币市值
Solana _BTC行情
Sui _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
MarsCoin _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Wrapped _BTC行情
LayerZero _数字货币市值
USDC _BTC行情
Tether Gold _加密货币行情
Celo _比特币行情
Solana _比特币行情
BFUSD _比特币
恒星币 _加密货币行情
大零币 _BTC行情
Virtuals _币种排行