Audius
AUDIO · 美元计价
$0.01148
-0.17%
≈ ￥0.075768
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.0115
24H 成交量$79.00万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PENGBPENGB
|
$41.18 | $42.01 | $40.96 | $1.77万 | — | -1.39% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.02 | $67.80 | $65.00 | $722.23万 | $1.68亿 | -1.76% |
| 445 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $24.40万 | $3,456.99万 | -1.24% |
| 543 |
STEEM斯蒂姆币
|
$0.04585 | $0.04761 | $0.04477 | $15.00万 | $2,621.62万 | -3.49% |
| 327 |
YFIyearn.finance
|
$1933 | $2,023.00 | $1,886.00 | $39.15万 | $6,626.21万 | -4.35% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5788 | $0.6229 | $0.5587 | $228.53万 | $1.79亿 | -6.92% |
| 412 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $28.36万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003903 | $0.00004038 | $0.0000375 | $117.66万 | $2.70亿 | -3.22% |
| 641 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.23 | $5.06万 | — | -0.09% |
| 602 |
LISTALista DAO
|
$0.0717 | $0.0744 | $0.069 | $9.30万 | $1,661.09万 | -3.63% |
| 642 |
MRNABMRNAB
|
$256.1 | $258.42 | $255.61 | $4.78万 | — | -0.66% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 591 |
CHRChromia
|
$0.01414 | $0.01486 | $0.01371 | $10.30万 | $1,394.13万 | -4.59% |
| 78 |
ICPInternet Computer
|
$2.342 | $2.43 | $2.26 | $282.68万 | $13.27亿 | -3.66% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 347 |
ZBTZerobase
|
$0.0583 | $0.0609 | $0.0572 | $37.08万 | $1,303.98万 | -4.27% |
| 520 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $16.74万 | $1,754.19万 | -5.52% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,709.95万 | -1.91% |
相关站点
共 40 个
Filecoin _BTC行情
Pepe _以太坊ETH价格
Sui _比特币
TONToken _币种排行
Celestia _BTC行情
United Stables _比特币
Shiba Inu _币种排行
Ethena _币种排行
币安币 _BTC行情
Huma Finance _数字货币市值
USDC _加密货币行情
波场 _比特币
Wrapped _比特币
First Digital _数字货币市值
波场 _比特币
Virtuals _比特币
Tether Gold _比特币
Act I : The _数字货币市值
Plasma _BTC行情
Aptos _币种排行
Mitosis _加密货币行情
达世币 _以太坊ETH价格
United Stables _BTC行情
Aster _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _数字货币市值
比特币 _数字货币市值
Artificial _加密货币行情
Vanar Chain _BTC行情
Quant _BTC行情
Wrapped _币种排行
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格
Plasma _以太坊ETH价格
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
First Neiro _加密货币行情