Ark
ARK · 美元计价
$0.1531
2.20%
≈ ￥1.0105
($0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1498
24H 成交量$88.73万
流通市值$3,101.14万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.07 | $67.80 | $65.00 | $881.70万 | $1.68亿 | -1.77% |
| 436 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -1.12% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 329 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.38万 | $6,626.21万 | -2.39% |
| 692 |
CRMBCRMB
|
$216.83 | $217.81 | $212.74 | $6,455.23 | — | 1.24% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5764 | $0.6107 | $0.5587 | $190.30万 | $1.79亿 | -4.79% |
| 430 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.24万 | $238.61万 | -3.66% |
| 139 |
LUNCTerra Classic
|
$0.00003914 | $0.00004017 | $0.0000375 | $117.74万 | $2.70亿 | -1.58% |
| 646 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.72万 | — | 0.33% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.84万 | $1,661.09万 | -1.23% |
| 579 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 600 |
CHRChromia
|
$0.01422 | $0.01471 | $0.01371 | $10.81万 | $1,394.13万 | -3.27% |
| 74 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $321.33万 | $13.27亿 | -2.40% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 301 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0565 | $46.95万 | $1,303.98万 | -4.97% |
| 501 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.82万 | $1,754.19万 | -5.79% |
| 587 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.20% |
相关站点
共 40 个
Shiba Inu _比特币行情
艾达币 _币种排行
Internet _加密货币行情
Official _币种排行
ONEchain _以太坊ETH价格
First Neiro _以太坊ETH价格
NFPrompt _加密货币行情
Act I : The _币种排行
CyberConnect _比特币
USD1 _加密货币行情
Quant _币种排行
Ether.fi _比特币行情
Aave _BTC行情
Pump.fun _比特币
RWUSD _数字货币市值
KORUB _币种排行
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
MarsCoin _数字货币市值
Vanar Chain _数字货币市值
波场 _比特币行情
狗币 _加密货币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
波场 _数字货币市值
StraitsX USD _加密货币行情
Celestia _比特币
Polkadot _比特币
莱特币 _比特币
KORUB _数字货币市值
TONToken _以太坊ETH价格
Virtuals _比特币
Hyperliquid _数字货币市值
Hashflow _比特币
First Neiro _BTC行情
Act I : The _币种排行
QQQB _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情