清鉴台
行情总览
AMDB

AMDB

AMDB · 美元计价
$509.17
0.29% ≈ ￥3360.52 ($1.48)
更新于 2026-11-02 03:35:02
24H 最高$514.70
24H 最低$507.61
今日开盘$507.69
24H 成交量$7.88万
流通市值—
24H 涨跌额($1.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01272 -2.83% KSTRB $17.38 +2.78% Theta FuelTFUEL $0.00801 -1.48% HIVE $0.0461 -2.33% UMA $0.341 +0.29% ORCLB $131.18 +0.40% AS Roma Fan TokenASR $0.706 -1.26% RONIN $0.0501 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 PENGB PENGBPENGB $52.56 $53.50 $52.18 $1.24万 — -0.04%
52 CRCLB CRCLBCRCLB $72.77 $73.37 $72.46 $416.71万 — 0.03%
139 PROVE PROVESuccinct $0.2019 $0.2153 $0.2004 $109.08万 $3,961.44万 -5.92%
109 STEEM STEEMSteem $0.05051 $0.05455 $0.04878 $157.22万 $2,883.04万 2.58%
210 YFI YFIyearn.finance $1977 $2,100.00 $1,905.00 $64.57万 $6,777.72万 2.86%
691 CRMB CRMBCRMB $229.04 $229.74 $228.63 $3,895.67 — -0.08%
322 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
96 AERO AEROAerodrome Finance $0.6277 $0.653 $0.6261 $185.49万 $5.15亿 -1.83%
543 CITY CITYManchester City Fan Token $0.267 $0.274 $0.267 $10.78万 $270.26万 -2.20%
312 LUNC LUNCTerra Classic $0.00004223 $0.00004316 $0.00004212 $36.93万 $2.90亿 -2.13%
656 NFLXB NFLXBNFLXB $62.06 $62.33 $61.93 $1.31万 — 0.05%
597 LISTA LISTALista DAO $0.0763 $0.0792 $0.0759 $5.52万 $1,772.85万 -3.66%
622 MRNAB MRNABMRNAB $219.46 $220.82 $219.24 $3.60万 — -0.57%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
478 CHR CHRChromia $0.01597 $0.01669 $0.01591 $16.01万 $1,582.80万 -1.72%
100 ICP ICPInternet Computer $2.496 $2.53 $2.48 $170.19万 $14.04亿 -0.48%
297 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
287 ZBT ZBTZerobase $0.0708 $0.073 $0.0699 $41.55万 $1,549.00万 -1.80%
146 EUL EULEuler $1.111 $1.22 $1.10 $103.69万 $2,104.45万 -2.63%
574 BANANAS31 BANANAS31BANANAS31 $0.005781 $0.005912 $0.005764 $8.35万 — -2.00%

相关站点

共 40 个
LayerZero _数字货币市值 Pepe _BTC行情 Hedera _数字货币市值 PancakeSwap _加密货币行情 SNDKB _比特币行情 Celestia _BTC行情 Starknet _币种排行 INTCB _BTC行情 USD1 _币种排行 PAX Gold _币种排行 Internet _BTC行情 Hyperliquid _BTC行情 Ethereum _BTC行情 Dash _加密货币行情 COTI _加密货币行情 Aptos _比特币 Vanar Chain _比特币行情 PAX Gold _加密货币行情 Aave _币种排行 EUR _比特币 Cosmos _比特币行情 Amp _BTC行情 Filecoin _币种排行 First Digital _数字货币市值 Prometeus _加密货币行情 MARSCOIN _数字货币市值 Solana _比特币行情 Pudgy Penguins _比特币 Hashflow _BTC行情 NVDAB _数字货币市值 Hedera _比特币 Starknet _比特币行情 Aster _数字货币市值 Gitcoin _BTC行情 Gitcoin _比特币行情 Ripple USD _以太坊ETH价格 BEAMX _数字货币市值 Eigenlayer _BTC行情 COTI _比特币 INTCB _加密货币行情