aixbt by Virtuals
AIXBT · 美元计价
$0.0147
0.96%
≈ ￥0.09702
($0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.01523
24H 最低$0.01425
今日开盘$0.01456
24H 成交量$9.61万
流通市值$1,278.36万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$45.59 | $46.40 | $40.35 | $6.71万 | — | 10.68% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.77 | $69.81 | $64.55 | $1,478.22万 | $1.68亿 | 3.53% |
| 544 |
PROVESuccinct
|
$0.1702 | $0.1777 | $0.1693 | $16.43万 | $3,405.96万 | -3.57% |
| 588 |
STEEM斯蒂姆币
|
$0.04656 | $0.04783 | $0.04493 | $13.68万 | $2,653.08万 | 2.15% |
| 369 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,903.00 | $37.03万 | $6,673.56万 | 0.67% |
| 687 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.35万 | — | -0.02% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5585 | $0.5844 | $0.5477 | $232.95万 | $1.74亿 | -2.21% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.28万 | $242.04万 | 1.25% |
| 202 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003831 | $81.24万 | $2.71亿 | 1.59% |
| 644 |
NFLXBNFLXB
|
$63.95 | $64.15 | $63.06 | $8.05万 | — | 0.22% |
| 450 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0709 | $26.25万 | $1,708.33万 | 2.65% |
| 216 |
MRNABMRNAB
|
$272.83 | $280.84 | $253.08 | $76.06万 | — | 6.10% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 628 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01383 | $9.67万 | $1,430.84万 | 1.56% |
| 101 |
ICPInternet Computer
|
$2.416 | $2.45 | $2.30 | $259.84万 | $13.37亿 | 3.51% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 277 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $56.05万 | $1,303.05万 | 2.98% |
| 390 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $34.04万 | $1,733.27万 | -0.22% |
| 496 |
BANANAS31Banana For Scale
|
$0.005891 | $0.006043 | $0.005547 | $20.65万 | $5,709.95万 | 4.16% |
相关站点
共 40 个
BitTensor _加密货币行情
Plasma _币种排行
Zilliqa _BTC行情
Injective _数字货币市值
Near Protocol _币种排行
Pump.fun _比特币行情
Gram _加密货币行情
Ondo _以太坊ETH价格
以太经典 _以太坊ETH价格
Uniswap _数字货币市值
Sign _币种排行
BEAMX _加密货币行情
Ethena _BTC行情
Polkadot _BTC行情
Sui _比特币行情
Pyth Network _BTC行情
RWUSD _币种排行
Injective _以太坊ETH价格
牛来 _数字货币市值
达世币 _币种排行
Near Protocol _数字货币市值
BMNRB _数字货币市值
瑞波币 _BTC行情
Reserve Rights _币种排行
USD.AI _比特币行情
Initia _币种排行
BitTensor _币种排行
BitTensor _数字货币市值
PAX Gold _加密货币行情
大零币 _数字货币市值
Bubblemaps _比特币
BFUSD _币种排行
Solana _数字货币市值
Pump.fun _数字货币市值
波场 _加密货币行情
艾达币 _比特币行情
Gains Network _BTC行情
Initia _BTC行情
Injective _币种排行
牛来 _加密货币行情