Gensyn
AI · 美元计价
$0.0179
-1.11%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.98万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.41万 | — | 1.14% |
| 52 |
CRCLBCRCLB
|
$72.9 | $73.37 | $72.46 | $452.68万 | — | 0.19% |
| 98 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.21万 | $3,987.95万 | -2.83% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.30万 | $2,942.50万 | 5.73% |
| 236 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,886.00 | $60.28万 | $6,792.79万 | 7.19% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6349 | $0.653 | $0.6247 | $204.37万 | $5.18亿 | 0.76% |
| 549 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.03万 | $271.92万 | -0.37% |
| 334 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.09万 | $2.90亿 | -0.77% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 537 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0772 | $11.62万 | $1,786.90万 | -1.77% |
| 635 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.54% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 442 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01613 | $20.44万 | $1,597.53万 | 1.05% |
| 101 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $171.69万 | $14.01亿 | 0.88% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $182.24万 | $1,558.39万 | -2.89% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $103.35万 | $2,189.66万 | 5.62% |
| 567 |
BANANAS31BANANAS31
|
$0.005875 | $0.005975 | $0.005807 | $8.98万 | — | -0.53% |
相关站点
共 40 个
United Stables _数字货币市值
LayerZero _加密货币行情
Nillion _加密货币行情
Lisk _比特币
CRCLB _BTC行情
Eigenlayer _比特币行情
Plume _以太坊ETH价格
PAX Gold _币种排行
XRP _比特币行情
MSTRB _比特币
Celo _BTC行情
Worldcoin _BTC行情
RedStone _币种排行
USD1 _币种排行
Aave _币种排行
Starknet _币种排行
Gravity _比特币行情
MSTRB _加密货币行情
Cardano _比特币
Ripple USD _比特币
First Digital _币种排行
Hedera _比特币
Ripple USD _以太坊ETH价格
LayerZero _比特币
BitTensor _BTC行情
SNDKB _加密货币行情
Stellar _数字货币市值
Dash _币种排行
SuperVerse _币种排行
NFPrompt _以太坊ETH价格
USD1 _比特币
Sophon _比特币
Aptos _币种排行
Hyperlane _以太坊ETH价格
Caldera _以太坊ETH价格
Dogecoin _比特币
Gravity _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Pump.fun _数字货币市值