ADBEB
ADBEB · 美元计价
$247.27
-2.37%
≈ ￥1631.98
(-$6.00)
更新于 2026-11-04 01:00:02
24H 最高$255.18
24H 最低$241.70
今日开盘$253.27
24H 成交量$8.74万
流通市值—
24H 涨跌额(-$6.00)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PENGBPENGB
|
$53.36 | $53.91 | $47.45 | $19.47万 | — | 6.17% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.06万 | — | 0.53% |
| 161 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.65% |
| 371 |
STEEMSteem
|
$0.04802 | $0.04847 | $0.04641 | $34.91万 | $2,693.32万 | -0.87% |
| 430 |
YFIyearn.finance
|
$2021 | $2,027.00 | $1,898.00 | $27.40万 | $6,494.19万 | 4.66% |
| 690 |
CRMBCRMB
|
$223.01 | $232.83 | $215.49 | $2.39万 | — | -3.71% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.6112 | $0.6219 | $0.5895 | $212.15万 | $4.86亿 | -0.80% |
| 514 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.70万 | $265.00万 | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $93.68万 | $2.76亿 | 0.15% |
| 625 |
NFLXBNFLXB
|
$62.45 | $63.06 | $61.98 | $9.88万 | — | 0.10% |
| 640 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.99万 | $1,709.91万 | -0.13% |
| 250 |
MRNABMRNAB
|
$232.59 | $235.44 | $218.07 | $59.09万 | — | 2.50% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 573 |
CHRChromia
|
$0.01576 | $0.01576 | $0.01505 | $13.92万 | $1,499.96万 | 1.16% |
| 102 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $213.94万 | $13.77亿 | 0.40% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 326 |
ZBTZerobase
|
$0.0656 | $0.0679 | $0.0654 | $41.27万 | $1,474.68万 | -3.39% |
| 374 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.62万 | $1,979.00万 | -3.56% |
| 621 |
BANANAS31BANANAS31
|
$0.005743 | $0.005779 | $0.005573 | $10.02万 | — | 0.39% |
相关站点
共 40 个
Sui _加密货币行情
BNB _比特币
Morpho _比特币行情
Dogecoin _加密货币行情
Caldera _数字货币市值
牛来 _数字货币市值
Dogecoin _比特币
Ondo _以太坊ETH价格
Aptos _加密货币行情
Starknet _BTC行情
Ondo _BTC行情
SNXXB _以太坊ETH价格
Gitcoin _数字货币市值
Huma Finance _数字货币市值
USD1 _币种排行
Haedal _数字货币市值
Caldera _比特币
Injective _比特币
QQQB _比特币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Vanar Chain _以太坊ETH价格
SNDKB _币种排行
BNB _加密货币行情
Polygon _比特币
Bitcoin Cash _比特币
Pepe _数字货币市值
Solana _以太坊ETH价格
SNDKB _加密货币行情
ZAMA _BTC行情
SKHYB _加密货币行情
Pump.fun _数字货币市值
QQQB _币种排行
Pump.fun _BTC行情
MSTRB _币种排行
TSLAB _币种排行
Nomina _加密货币行情
牛来 _比特币行情
BNB _加密货币行情
Hashflow _BTC行情